Acet

ACT · 美元计价

$0.00839

≈ ￥0.055374

4.48% ($0.00)

更新于 2026-11-03 15:50:01

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00803

24H 成交量

$102.27万

流通市值

$1,398.26万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	LTCLitecoin	$53.91	$55.31	$53.45	$762.39万	$40.96亿	-1.93%
485	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
193	BANKLorenzo Protocol	$0.0256	$0.0261	$0.0252	$82.63万	$1,089.27万	-0.78%
194	PLTRBPLTRB	$170.37	$189.10	$169.22	$82.08万	—	-8.80%
89	TIACelestia	$0.4395	$0.4641	$0.4351	$303.36万	$4.43亿	-4.79%
396	ANKRAnkr	$0.00375	$0.004	$0.00369	$32.78万	$3,857.33万	-2.34%
210	GGravity	$0.00323	$0.00356	$0.00319	$75.07万	$2,443.61万	-7.71%
265	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
441	BERABerachain	$0.1303	$0.1352	$0.1295	$27.06万	$1,413.36万	-3.05%
413	AIGENSYNAIGENSYN	$0.0157	$0.01646	$0.01549	$30.47万	—	-4.39%
673	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.70万	$4.94亿	0.00%
187	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
278	0G0G	$0.1526	$0.1646	$0.1518	$52.93万	$3,397.81万	-6.95%
275	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
471	CChainbase	$0.0771	$0.0804	$0.0756	$23.31万	$1,231.27万	-1.03%
669	CTKShentu	$0.089	$0.0926	$0.0881	$4.08万	$1,328.89万	-2.31%
665	HIVEHIVE	$0.0443	$0.0458	$0.0442	$4.50万	$1,914.37万	-3.06%
54	ONDOOndo	$0.3837	$0.3994	$0.3807	$625.29万	$18.81亿	-3.18%
335	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
152	BONKBonk	$0.00000276	$0.00000289	$0.00000274	$110.04万	$2.15亿	-3.83%