APPB

APPB · 美元计价

$229.8

≈ ￥1516.68

-1.12% (-$2.60)

更新于 2026-11-03 10:05:02

24H 最高

$239.84

24H 最低

$227.14

今日开盘

$232.4

24H 成交量

$5.51万

流通市值

—

24H 涨跌额

(-$2.60)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	LTCLitecoin	$53.97	$56.22	$53.60	$739.92万	$40.96亿	-3.26%
489	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
263	BANKLorenzo Protocol	$0.0257	$0.0263	$0.0252	$55.68万	$1,089.27万	-0.77%
196	PLTRBPLTRB	$173.55	$189.10	$170.94	$82.74万	—	-6.83%
92	TIACelestia	$0.4407	$0.4755	$0.4388	$299.96万	$4.43亿	-6.37%
462	ANKRAnkr	$0.0039	$0.004	$0.00382	$24.76万	$3,857.33万	0.00%
197	GGravity	$0.00326	$0.00366	$0.00325	$82.15万	$2,443.61万	-9.70%
257	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
457	BERABerachain	$0.1312	$0.138	$0.1295	$24.96万	$1,413.36万	-4.51%
419	AIGENSYNAIGENSYN	$0.0159	$0.01689	$0.01572	$29.16万	—	-5.53%
639	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$9.00万	$4.94亿	0.00%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
333	0G0G	$0.156	$0.1689	$0.1558	$41.57万	$3,397.81万	-6.64%
270	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
477	CChainbase	$0.0777	$0.0804	$0.0765	$22.42万	$1,231.27万	-2.14%
672	CTKShentu	$0.089	$0.0934	$0.0888	$3.92万	$1,328.89万	-4.40%
669	HIVEHIVE	$0.0447	$0.0466	$0.0443	$4.24万	$1,914.37万	-3.25%
47	ONDOOndo	$0.3845	$0.4059	$0.3815	$776.46万	$18.81亿	-4.26%
337	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
159	BONKBonk	$0.00000278	$0.00000296	$0.00000274	$108.77万	$2.15亿	-5.12%