Arweave

AR · 美元计价

$3.046

≈ ￥20.1036

-1.39% (-$0.04)

更新于 2026-11-03 03:35:03

24H 最高

$3.23

24H 最低

$3.04

今日开盘

$3.089

24H 成交量

$221.03万

流通市值

$2.02亿

24H 涨跌额

(-$0.04)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	LTCLitecoin	$53.95	$56.22	$53.82	$737.72万	$40.96亿	-2.07%
490	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
298	BANKLorenzo Protocol	$0.0253	$0.0263	$0.0253	$47.24万	$1,089.27万	-1.94%
375	PLTRBPLTRB	$182.16	$188.61	$181.80	$34.34万	—	-1.59%
87	TIACelestia	$0.4445	$0.4776	$0.4441	$299.43万	$4.43亿	-5.08%
547	ANKRAnkr	$0.00384	$0.00394	$0.00382	$16.21万	$3,857.33万	-0.26%
145	GGravity	$0.00336	$0.00378	$0.00335	$125.48万	$2,443.61万	-9.43%
258	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
461	BERABerachain	$0.1314	$0.1386	$0.1308	$24.22万	$1,413.36万	-3.60%
409	AIGENSYNAIGENSYN	$0.01586	$0.01698	$0.01583	$30.40万	—	-5.14%
657	TUSDTrueUSD	$0.9996	$0.9997	$0.9995	$5.91万	$4.94亿	-0.01%
184	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
356	0G0G	$0.1584	$0.1689	$0.158	$37.47万	$3,397.81万	-4.98%
272	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
459	CChainbase	$0.0776	$0.0804	$0.0765	$24.72万	$1,231.27万	-0.51%
667	CTKShentu	$0.0895	$0.0934	$0.0894	$4.59万	$1,328.89万	-3.87%
677	HIVEHIVE	$0.0445	$0.0466	$0.0445	$3.24万	$1,914.37万	-3.47%
50	ONDOOndo	$0.3851	$0.4064	$0.3836	$768.85万	$18.81亿	-3.92%
327	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
160	BONKBonk	$0.00000277	$0.00000296	$0.00000276	$107.50万	$2.15亿	-4.48%