Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-03 15:25:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,264.84万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	LTCLitecoin	$53.87	$55.31	$53.45	$773.68万	$40.96亿	-2.30%
489	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
193	BANKLorenzo Protocol	$0.0255	$0.0261	$0.0252	$83.48万	$1,089.27万	-1.92%
194	PLTRBPLTRB	$169.61	$189.10	$169.22	$81.96万	—	-9.31%
88	TIACelestia	$0.4392	$0.4641	$0.4351	$310.49万	$4.43亿	-5.22%
399	ANKRAnkr	$0.00374	$0.004	$0.00369	$32.79万	$3,857.33万	-2.60%
203	GGravity	$0.0032	$0.00356	$0.00319	$78.04万	$2,443.61万	-8.57%
263	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
438	BERABerachain	$0.1303	$0.1352	$0.1295	$27.34万	$1,413.36万	-2.91%
428	AIGENSYNAIGENSYN	$0.01556	$0.01651	$0.01549	$28.61万	—	-5.53%
674	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.56万	$4.94亿	0.00%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
311	0G0G	$0.1528	$0.1646	$0.1521	$46.29万	$3,397.81万	-6.66%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
470	CChainbase	$0.0769	$0.0804	$0.0756	$23.45万	$1,231.27万	-1.91%
668	CTKShentu	$0.0886	$0.0926	$0.0881	$4.10万	$1,328.89万	-3.17%
664	HIVEHIVE	$0.0442	$0.0458	$0.0442	$4.60万	$1,914.37万	-3.07%
55	ONDOOndo	$0.3821	$0.3994	$0.3807	$631.09万	$18.81亿	-3.71%
335	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
153	BONKBonk	$0.00000275	$0.00000289	$0.00000274	$110.34万	$2.15亿	-4.18%