ARPA Chain
ARPA · 美元计价
$0.00898
≈ ￥0.059268
-0.88% (-$0.00)
更新于 2026-11-12 13:05:02
← 返回行情列表
24H 最高
$0.0093
24H 最低
$0.00889
今日开盘
$0.00906
24H 成交量
$5.87万
流通市值
$1,397.15万
24H 涨跌额
(-$0.00)
历史最高
$0.27525
最高日期
2021-11-01
历史最低
$0.00326
最低日期
2020-03-01
ARPA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
LTC莱特币
|
$49.79 | $51.73 | $49.47 | $1,395.05万 | $38.88亿 | -2.45% |
| 466 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 274 |
BANKLorenzo Protocol
|
$0.0218 | $0.0226 | $0.0212 | $52.83万 | $960.37万 | -2.68% |
| 414 |
PLTRBPLTRB
|
$169.7 | $175.47 | $168.38 | $27.80万 | — | -1.77% |
| 89 |
TIACelestia
|
$0.413 | $0.4407 | $0.4056 | $274.52万 | $4.31亿 | -4.13% |
| 484 |
ANKRAnkr
|
$0.0035 | $0.00368 | $0.00346 | $19.78万 | $3,608.90万 | -4.37% |
| 427 |
GGravity
|
$0.00297 | $0.00307 | $0.00295 | $26.42万 | $2,193.33万 | -1.33% |
| 259 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 265 |
BERABerachain
|
$0.1006 | $0.1077 | $0.1004 | $54.33万 | $1,141.27万 | -4.65% |
| 539 |
AIGENSYNAIGENSYN
|
$0.01364 | $0.01413 | $0.01345 | $14.92万 | — | -2.29% |
| 585 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $12.11万 | $4.95亿 | 0.03% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 83 |
0G0G
|
$0.1536 | $0.1615 | $0.1456 | $304.26万 | $3,318.23万 | 3.30% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 575 |
CChainbase
|
$0.0711 | $0.0744 | $0.071 | $12.83万 | $1,189.05万 | -3.79% |
| 661 |
CTKShentu
|
$0.0817 | $0.0845 | $0.0804 | $5.93万 | $1,229.23万 | -2.16% |
| 664 |
HIVEHIVE
|
$0.0426 | $0.0437 | $0.042 | $5.37万 | $1,854.15万 | -0.93% |
| 59 |
ONDOOndo
|
$0.3565 | $0.3778 | $0.3531 | $699.82万 | $18.28亿 | -3.23% |
| 330 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 110 |
BONKBonk
|
$0.00000267 | $0.00000287 | $0.00000266 | $183.10万 | $2.21亿 | -5.99% |