Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-03 16:40:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.44亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	LTCLitecoin	$53.68	$55.31	$53.45	$751.01万	$40.96亿	-2.75%
484	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
198	BANKLorenzo Protocol	$0.0254	$0.0261	$0.0252	$80.40万	$1,089.27万	-1.17%
196	PLTRBPLTRB	$170.6	$189.10	$169.22	$82.20万	—	-8.79%
86	TIACelestia	$0.4369	$0.464	$0.4347	$303.31万	$4.43亿	-5.58%
395	ANKRAnkr	$0.00373	$0.004	$0.00369	$32.86万	$3,857.33万	-2.87%
219	GGravity	$0.00322	$0.00355	$0.00319	$71.70万	$2,443.61万	-8.78%
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
440	BERABerachain	$0.1294	$0.1352	$0.1293	$27.05万	$1,413.36万	-3.72%
406	AIGENSYNAIGENSYN	$0.01554	$0.01646	$0.01549	$31.54万	—	-5.30%
670	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.89万	$4.94亿	-0.01%
189	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
272	0G0G	$0.1529	$0.1646	$0.1518	$54.29万	$3,397.81万	-6.88%
275	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
471	CChainbase	$0.0764	$0.0804	$0.0756	$23.03万	$1,231.27万	-1.93%
668	CTKShentu	$0.0884	$0.0926	$0.0881	$4.09万	$1,328.89万	-3.28%
664	HIVEHIVE	$0.0442	$0.0458	$0.0442	$4.29万	$1,914.37万	-3.07%
55	ONDOOndo	$0.3796	$0.3994	$0.3796	$628.77万	$18.81亿	-4.74%
334	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
147	BONKBonk	$0.00000275	$0.00000289	$0.00000274	$121.16万	$2.15亿	-4.51%