Binance Beacon ETH
BETH · 美元计价
$1556.27
≈ ￥10271.38
0.00% ($0.00)
更新于 2026-11-14 11:25:02
← 返回行情列表
24H 最高
$1,556.27
24H 最低
$1,556.27
今日开盘
$1556.27
24H 成交量
$24.59
流通市值
$2.21亿
24H 涨跌额
($0.00)
历史最高
$55597.24
最高日期
2026-03-29
历史最低
$1339.58
最低日期
2023-03-01
BETH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
LTC莱特币
|
$48.96 | $50.11 | $47.70 | $1,540.59万 | $37.15亿 | 1.05% |
| 440 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 240 |
BANKLorenzo Protocol
|
$0.0211 | $0.0222 | $0.0204 | $58.82万 | $926.08万 | -1.40% |
| 354 |
PLTRBPLTRB
|
$165.7 | $173.71 | $164.94 | $33.00万 | — | -3.50% |
| 59 |
TIACelestia
|
$0.3752 | $0.4322 | $0.3671 | $735.72万 | $3.98亿 | -12.42% |
| 490 |
ANKRAnkr
|
$0.00344 | $0.00355 | $0.00335 | $17.60万 | $3,466.15万 | 1.48% |
| 312 |
GGravity
|
$0.0028 | $0.00294 | $0.00274 | $40.18万 | $2,082.69万 | -1.06% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 51 |
BERABerachain
|
$0.1283 | $0.137 | $0.0969 | $934.45万 | $1,135.69万 | 30.92% |
| 295 |
AIGENSYNAIGENSYN
|
$0.01356 | $0.01415 | $0.01296 | $42.96万 | — | 3.04% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.05万 | $4.96亿 | -0.02% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 126 |
0G0G
|
$0.156 | $0.1635 | $0.1483 | $180.85万 | $3,315.51万 | 3.72% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 451 |
CChainbase
|
$0.0698 | $0.0727 | $0.0676 | $20.45万 | $1,146.68万 | 1.75% |
| 597 |
CTKShentu
|
$0.0835 | $0.0857 | $0.0793 | $7.16万 | $1,235.54万 | 4.12% |
| 540 |
HIVEHIVE
|
$0.0421 | $0.0436 | $0.0414 | $12.65万 | $1,831.26万 | -0.24% |
| 50 |
ONDOOndo
|
$0.3322 | $0.3548 | $0.325 | $965.51万 | $16.61亿 | -1.37% |
| 306 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 102 |
BONKBonk
|
$0.00000264 | $0.00000275 | $0.00000258 | $271.65万 | $2.09亿 | 0.00% |