ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 08:20:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	LTCLitecoin	$54.13	$56.22	$53.60	$744.91万	$40.96亿	-2.50%
490	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
260	BANKLorenzo Protocol	$0.0255	$0.0263	$0.0252	$56.82万	$1,089.27万	-0.78%
208	PLTRBPLTRB	$173.69	$189.10	$170.94	$77.43万	—	-6.24%
94	TIACelestia	$0.4474	$0.4765	$0.4406	$293.41万	$4.43亿	-5.29%
480	ANKRAnkr	$0.00395	$0.004	$0.00382	$22.41万	$3,857.33万	1.54%
182	GGravity	$0.00334	$0.00369	$0.00332	$90.07万	$2,443.61万	-7.48%
259	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
462	BERABerachain	$0.1333	$0.1386	$0.1295	$24.80万	$1,413.36万	-2.42%
412	AIGENSYNAIGENSYN	$0.01593	$0.01698	$0.01572	$30.50万	—	-4.67%
657	TUSDTrueUSD	$0.9997	$0.9997	$0.9995	$6.48万	$4.94亿	0.02%
191	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
350	0G0G	$0.1588	$0.1689	$0.1566	$39.53万	$3,397.81万	-4.28%
271	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
478	CChainbase	$0.0783	$0.0804	$0.0765	$22.69万	$1,231.27万	1.16%
678	CTKShentu	$0.0895	$0.0934	$0.0888	$3.71万	$1,328.89万	-3.35%
672	HIVEHIVE	$0.0452	$0.0466	$0.0443	$4.04万	$1,914.37万	-1.74%
46	ONDOOndo	$0.3888	$0.4059	$0.3815	$806.81万	$18.81亿	-3.19%
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
154	BONKBonk	$0.00000281	$0.00000296	$0.00000274	$113.68万	$2.15亿	-3.44%