Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-03 03:50:04

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	LTCLitecoin	$53.67	$56.22	$53.60	$738.22万	$40.96亿	-2.67%
493	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
300	BANKLorenzo Protocol	$0.0252	$0.0263	$0.0252	$47.02万	$1,089.27万	-2.33%
369	PLTRBPLTRB	$180.38	$188.61	$180.38	$35.45万	—	-2.55%
87	TIACelestia	$0.442	$0.4776	$0.4406	$305.15万	$4.43亿	-5.80%
550	ANKRAnkr	$0.00383	$0.00394	$0.00382	$16.26万	$3,857.33万	-0.78%
146	GGravity	$0.00334	$0.00378	$0.00333	$123.46万	$2,443.61万	-10.93%
260	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
459	BERABerachain	$0.1297	$0.1386	$0.1295	$24.67万	$1,413.36万	-5.12%
410	AIGENSYNAIGENSYN	$0.01577	$0.01698	$0.01572	$30.68万	—	-5.74%
657	TUSDTrueUSD	$0.9996	$0.9997	$0.9995	$5.93万	$4.94亿	0.00%
185	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
353	0G0G	$0.157	$0.1689	$0.1566	$38.15万	$3,397.81万	-6.04%
272	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
462	CChainbase	$0.0773	$0.0804	$0.0765	$24.39万	$1,231.27万	-0.90%
667	CTKShentu	$0.0888	$0.0934	$0.0888	$4.59万	$1,328.89万	-4.72%
675	HIVEHIVE	$0.0444	$0.0466	$0.0443	$3.43万	$1,914.37万	-3.90%
49	ONDOOndo	$0.382	$0.4064	$0.3815	$773.77万	$18.81亿	-4.67%
333	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
157	BONKBonk	$0.00000276	$0.00000296	$0.00000274	$110.62万	$2.15亿	-4.50%