Dash

DASH · 美元计价

$46.08

≈ ￥304.128

-3.19% (-$1.52)

更新于 2026-11-03 04:30:02

24H 最高

$48.82

24H 最低

$45.60

今日开盘

$47.6

24H 成交量

$227.79万

流通市值

$5.98亿

24H 涨跌额

(-$1.52)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	LTCLitecoin	$54.05	$56.22	$53.60	$744.70万	$40.96亿	-2.14%
494	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
296	BANKLorenzo Protocol	$0.0255	$0.0263	$0.0252	$48.00万	$1,089.27万	-1.54%
367	PLTRBPLTRB	$180.94	$188.61	$180.29	$36.47万	—	-2.21%
88	TIACelestia	$0.4437	$0.4776	$0.4406	$325.37万	$4.43亿	-5.82%
534	ANKRAnkr	$0.00392	$0.00394	$0.00382	$17.74万	$3,857.33万	1.55%
152	GGravity	$0.00339	$0.00378	$0.00333	$117.02万	$2,443.61万	-9.12%
261	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
462	BERABerachain	$0.131	$0.1386	$0.1295	$24.64万	$1,413.36万	-4.38%
403	AIGENSYNAIGENSYN	$0.01586	$0.01698	$0.01572	$31.49万	—	-5.20%
658	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$6.34万	$4.94亿	-0.01%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
354	0G0G	$0.1585	$0.1689	$0.1566	$38.64万	$3,397.81万	-5.66%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
480	CChainbase	$0.078	$0.0804	$0.0765	$22.32万	$1,231.27万	0.91%
669	CTKShentu	$0.0901	$0.0934	$0.0888	$4.50万	$1,328.89万	-2.81%
674	HIVEHIVE	$0.0448	$0.0466	$0.0443	$3.51万	$1,914.37万	-3.03%
49	ONDOOndo	$0.3855	$0.4064	$0.3815	$785.59万	$18.81亿	-4.03%
337	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
156	BONKBonk	$0.00000279	$0.00000296	$0.00000274	$113.54万	$2.15亿	-3.79%