Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 15:55:03

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	LTCLitecoin	$53.92	$55.31	$53.45	$761.72万	$40.96亿	-2.07%
485	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
194	BANKLorenzo Protocol	$0.0256	$0.0261	$0.0252	$82.56万	$1,089.27万	-0.78%
195	PLTRBPLTRB	$170.67	$189.10	$169.22	$82.08万	—	-8.63%
89	TIACelestia	$0.4387	$0.4641	$0.4351	$303.00万	$4.43亿	-4.98%
396	ANKRAnkr	$0.00374	$0.004	$0.00369	$32.78万	$3,857.33万	-2.86%
210	GGravity	$0.00323	$0.00356	$0.00319	$75.18万	$2,443.61万	-7.45%
264	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
441	BERABerachain	$0.1304	$0.1352	$0.1295	$27.04万	$1,413.36万	-3.12%
413	AIGENSYNAIGENSYN	$0.0157	$0.01646	$0.01549	$30.62万	—	-4.44%
673	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.70万	$4.94亿	0.00%
187	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
278	0G0G	$0.1522	$0.1646	$0.1518	$53.00万	$3,397.81万	-7.25%
275	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
471	CChainbase	$0.077	$0.0804	$0.0756	$23.29万	$1,231.27万	-1.28%
669	CTKShentu	$0.0891	$0.0926	$0.0881	$4.07万	$1,328.89万	-2.30%
664	HIVEHIVE	$0.0443	$0.0458	$0.0442	$4.50万	$1,914.37万	-3.06%
54	ONDOOndo	$0.3835	$0.3994	$0.3807	$625.48万	$18.81亿	-3.50%
335	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
152	BONKBonk	$0.00000276	$0.00000289	$0.00000274	$109.52万	$2.15亿	-4.17%