Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-03 17:35:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	LTCLitecoin	$53.82	$55.31	$53.45	$756.86万	$40.96亿	-2.29%
484	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
199	BANKLorenzo Protocol	$0.0255	$0.0261	$0.0252	$79.38万	$1,089.27万	0.00%
174	PLTRBPLTRB	$169.23	$189.10	$165.31	$95.20万	—	-9.33%
85	TIACelestia	$0.437	$0.464	$0.4347	$303.68万	$4.43亿	-5.33%
390	ANKRAnkr	$0.00378	$0.004	$0.00369	$33.21万	$3,857.33万	-1.56%
223	GGravity	$0.00323	$0.00349	$0.00319	$70.69万	$2,443.61万	-7.45%
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
442	BERABerachain	$0.1305	$0.1352	$0.1293	$26.94万	$1,413.36万	-2.76%
413	AIGENSYNAIGENSYN	$0.01564	$0.01646	$0.01549	$29.88万	—	-4.23%
670	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.89万	$4.94亿	0.00%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
270	0G0G	$0.1547	$0.1641	$0.1518	$54.69万	$3,397.81万	-5.32%
272	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
471	CChainbase	$0.0771	$0.0804	$0.0756	$22.98万	$1,231.27万	-0.77%
672	CTKShentu	$0.0891	$0.0926	$0.0881	$3.87万	$1,328.89万	-1.98%
661	HIVEHIVE	$0.0446	$0.0457	$0.0442	$5.18万	$1,914.37万	-2.19%
58	ONDOOndo	$0.3826	$0.3959	$0.3796	$607.38万	$18.81亿	-3.07%
334	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
145	BONKBonk	$0.00000277	$0.00000289	$0.00000274	$121.39万	$2.15亿	-3.48%