SynFutures

F · 美元计价

$0.002694

≈ ￥0.01778

-2.57% (-$0.00)

更新于 2026-11-03 14:35:01

24H 最高

$0.002813

24H 最低

$0.00266

今日开盘

$0.002765

24H 成交量

$20.35万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	LTCLitecoin	$53.86	$55.31	$53.45	$783.87万	$40.96亿	-2.39%
486	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
192	BANKLorenzo Protocol	$0.0255	$0.0262	$0.0252	$82.74万	$1,089.27万	-2.30%
193	PLTRBPLTRB	$170.86	$189.10	$169.22	$81.86万	—	-8.78%
89	TIACelestia	$0.4388	$0.465	$0.4351	$311.61万	$4.43亿	-4.98%
447	ANKRAnkr	$0.00381	$0.004	$0.00381	$26.34万	$3,857.33万	-1.04%
196	GGravity	$0.00322	$0.00356	$0.0032	$80.96万	$2,443.61万	-8.26%
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
440	BERABerachain	$0.1308	$0.1352	$0.1295	$27.08万	$1,413.36万	-2.39%
419	AIGENSYNAIGENSYN	$0.01557	$0.01652	$0.01549	$29.41万	—	-5.29%
676	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.56万	$4.94亿	-0.01%
186	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
306	0G0G	$0.1537	$0.1649	$0.1533	$46.68万	$3,397.81万	-6.22%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
463	CChainbase	$0.077	$0.0804	$0.0756	$24.07万	$1,231.27万	-0.65%
669	CTKShentu	$0.0889	$0.0926	$0.0881	$4.22万	$1,328.89万	-3.05%
665	HIVEHIVE	$0.0445	$0.0459	$0.0443	$4.53万	$1,914.37万	-2.63%
56	ONDOOndo	$0.3837	$0.3994	$0.3807	$632.65万	$18.81亿	-2.86%
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
157	BONKBonk	$0.00000276	$0.00000289	$0.00000274	$110.56万	$2.15亿	-3.50%