Falcon Finance

FF · 美元计价

$0.08806

≈ ￥0.581196

-3.83% (-$0.00)

更新于 2026-11-03 14:45:03

24H 最高

$0.09251

24H 最低

$0.08753

今日开盘

$0.09157

24H 成交量

$51.23万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	LTCLitecoin	$53.68	$55.31	$53.45	$785.16万	$40.96亿	-2.70%
487	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
192	BANKLorenzo Protocol	$0.0255	$0.0262	$0.0252	$82.69万	$1,089.27万	-2.30%
193	PLTRBPLTRB	$170.71	$189.10	$169.22	$81.82万	—	-8.88%
90	TIACelestia	$0.4376	$0.465	$0.4351	$310.29万	$4.43亿	-5.26%
429	ANKRAnkr	$0.00376	$0.004	$0.00376	$28.37万	$3,857.33万	-2.34%
197	GGravity	$0.00321	$0.00356	$0.0032	$80.78万	$2,443.61万	-8.81%
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
438	BERABerachain	$0.13	$0.1352	$0.1295	$27.27万	$1,413.36万	-2.99%
422	AIGENSYNAIGENSYN	$0.01553	$0.01652	$0.01549	$29.16万	—	-5.59%
675	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$3.56万	$4.94亿	0.01%
185	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
299	0G0G	$0.1533	$0.1649	$0.1532	$47.70万	$3,397.81万	-6.35%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
464	CChainbase	$0.0772	$0.0804	$0.0756	$24.08万	$1,231.27万	-0.26%
668	CTKShentu	$0.0887	$0.0926	$0.0881	$4.21万	$1,328.89万	-3.06%
664	HIVEHIVE	$0.0444	$0.0459	$0.0443	$4.55万	$1,914.37万	-3.06%
55	ONDOOndo	$0.3824	$0.3994	$0.3807	$633.07万	$18.81亿	-3.24%
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
154	BONKBonk	$0.00000275	$0.00000289	$0.00000274	$110.82万	$2.15亿	-4.18%