Micron Technology (bStocks Tok
MUB · 美元计价
$762.43
≈ ￥5032.04
-0.45% (-$3.47)
更新于 2026-11-14 23:10:02
← 返回行情列表
24H 最高
$784.46
24H 最低
$751.10
今日开盘
$765.9
24H 成交量
$428.97万
流通市值
$7,586.77万
24H 涨跌额
(-$3.47)
历史最高
$1256.52
最高日期
2026-06-01
历史最低
$706.39
最低日期
2026-07-01
MUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
LTC莱特币
|
$46.6 | $49.99 | $46.17 | $1,599.41万 | $37.15亿 | -5.86% |
| 437 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 223 |
BANKLorenzo Protocol
|
$0.0198 | $0.0222 | $0.0198 | $60.25万 | $926.08万 | -10.00% |
| 554 |
PLTRBPLTRB
|
$165.28 | $169.57 | $164.94 | $10.75万 | — | -1.70% |
| 40 |
TIACelestia
|
$0.3609 | $0.4135 | $0.3584 | $952.08万 | $3.98亿 | -12.59% |
| 463 |
ANKRAnkr
|
$0.00328 | $0.00355 | $0.00327 | $18.45万 | $3,466.15万 | -5.20% |
| 303 |
GGravity
|
$0.00268 | $0.0029 | $0.00266 | $39.47万 | $2,082.69万 | -6.62% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 34 |
BERABerachain
|
$0.1017 | $0.1377 | $0.1014 | $1,287.89万 | $1,135.69万 | -4.42% |
| 238 |
AIGENSYNAIGENSYN
|
$0.01267 | $0.01415 | $0.0126 | $53.72万 | — | -7.04% |
| 618 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $1.89万 | $4.96亿 | -0.02% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 131 |
0G0G
|
$0.154 | $0.1622 | $0.1521 | $142.53万 | $3,315.51万 | -1.72% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 459 |
CChainbase
|
$0.0663 | $0.0727 | $0.0661 | $18.76万 | $1,146.68万 | -7.14% |
| 582 |
CTKShentu
|
$0.0795 | $0.0849 | $0.0792 | $7.60万 | $1,235.54万 | -5.02% |
| 550 |
HIVEHIVE
|
$0.0404 | $0.0432 | $0.0404 | $11.13万 | $1,831.26万 | -6.05% |
| 41 |
ONDOOndo
|
$0.3152 | $0.3467 | $0.3144 | $924.59万 | $16.61亿 | -8.48% |
| 291 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 87 |
BONKBonk
|
$0.00000248 | $0.00000275 | $0.00000246 | $274.70万 | $2.09亿 | -8.49% |