Notcoin

NOT · 美元计价

$0.000344

≈ ￥0.0022704

-4.44% (-$0.00)

更新于 2026-11-03 02:30:01

24H 最高

$0.000362

24H 最低

$0.000343

今日开盘

$0.00036

24H 成交量

$11.27万

流通市值

$3,547.47万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	LTCLitecoin	$53.87	$56.22	$53.87	$754.86万	$40.96亿	-2.92%
488	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
294	BANKLorenzo Protocol	$0.0254	$0.0263	$0.0253	$47.50万	$1,089.27万	-2.31%
398	PLTRBPLTRB	$184.34	$188.61	$181.88	$31.88万	—	-0.49%
89	TIACelestia	$0.4457	$0.4776	$0.4456	$290.39万	$4.43亿	-5.67%
557	ANKRAnkr	$0.00384	$0.00394	$0.00382	$15.03万	$3,857.33万	-0.52%
141	GGravity	$0.00338	$0.00378	$0.00336	$132.28万	$2,443.61万	-7.65%
257	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
462	BERABerachain	$0.1311	$0.1386	$0.131	$24.34万	$1,413.36万	-4.24%
412	AIGENSYNAIGENSYN	$0.01591	$0.01698	$0.01583	$29.89万	—	-5.58%
656	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$5.90万	$4.94亿	-0.02%
183	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
368	0G0G	$0.1592	$0.1689	$0.1584	$35.59万	$3,397.81万	-4.79%
267	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
437	CChainbase	$0.077	$0.0804	$0.0765	$26.81万	$1,231.27万	-3.02%
660	CTKShentu	$0.0899	$0.0934	$0.0899	$5.45万	$1,328.89万	-3.54%
677	HIVEHIVE	$0.0446	$0.0466	$0.0446	$3.05万	$1,914.37万	-4.09%
49	ONDOOndo	$0.385	$0.4064	$0.3836	$776.14万	$18.81亿	-4.66%
324	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
158	BONKBonk	$0.00000276	$0.00000296	$0.00000276	$109.21万	$2.15亿	-5.48%