Osmosis
OSMO · 美元计价
$0.0312
≈ ￥0.20592
-5.46% (-$0.00)
更新于 2026-11-15 12:25:01
← 返回行情列表
24H 最高
$0.0344
24H 最低
$0.0295
今日开盘
$0.033
24H 成交量
$58.15万
流通市值
$2,165.27万
24H 涨跌额
(-$0.00)
历史最高
$12.5
最高日期
2022-12-01
历史最低
$0.0263
最低日期
2026-07-01
OSMO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
LTC莱特币
|
$44.8 | $49.12 | $42.67 | $2,852.07万 | $34.71亿 | -7.88% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 203 |
BANKLorenzo Protocol
|
$0.0192 | $0.0212 | $0.0182 | $95.74万 | $843.67万 | -8.13% |
| 587 |
PLTRBPLTRB
|
$163.82 | $166.26 | $162.32 | $4.57万 | — | -1.09% |
| 54 |
TIACelestia
|
$0.3479 | $0.3774 | $0.3278 | $1,022.10万 | $3.52亿 | -6.08% |
| 449 |
ANKRAnkr
|
$0.00326 | $0.00346 | $0.00309 | $26.92万 | $3,272.29万 | -4.96% |
| 285 |
GGravity
|
$0.00263 | $0.00282 | $0.0025 | $54.62万 | $1,948.39万 | -5.74% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 65 |
BERABerachain
|
$0.0942 | $0.1377 | $0.0868 | $625.36万 | $1,068.20万 | -27.37% |
| 272 |
AIGENSYNAIGENSYN
|
$0.01211 | $0.01362 | $0.01154 | $58.92万 | — | -10.56% |
| 608 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.76万 | $4.96亿 | -0.02% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 139 |
0G0G
|
$0.1408 | $0.1597 | $0.1336 | $175.90万 | $3,204.86万 | -9.97% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 471 |
CChainbase
|
$0.0645 | $0.0704 | $0.0614 | $22.49万 | $1,055.55万 | -6.66% |
| 536 |
CTKShentu
|
$0.0768 | $0.0837 | $0.0724 | $13.12万 | $1,145.84万 | -7.47% |
| 463 |
HIVEHIVE
|
$0.039 | $0.0422 | $0.0374 | $23.62万 | $1,719.48万 | -7.36% |
| 43 |
ONDOOndo
|
$0.3033 | $0.3343 | $0.2852 | $1,438.60万 | $15.09亿 | -8.37% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 75 |
BONKBonk
|
$0.00000235 | $0.00000267 | $0.00000219 | $494.79万 | $1.89亿 | -10.65% |