PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-03 10:10:01

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	LTCLitecoin	$53.81	$56.22	$53.60	$740.80万	$40.96亿	-3.67%
491	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
263	BANKLorenzo Protocol	$0.0257	$0.0263	$0.0252	$55.66万	$1,089.27万	-0.77%
196	PLTRBPLTRB	$173.38	$189.10	$170.94	$82.68万	—	-6.95%
91	TIACelestia	$0.4403	$0.4755	$0.4388	$300.53万	$4.43亿	-6.58%
459	ANKRAnkr	$0.00386	$0.004	$0.00382	$24.88万	$3,857.33万	-1.03%
197	GGravity	$0.00326	$0.00366	$0.00325	$82.06万	$2,443.61万	-9.19%
257	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
462	BERABerachain	$0.1308	$0.138	$0.1295	$24.78万	$1,413.36万	-4.67%
419	AIGENSYNAIGENSYN	$0.01585	$0.01689	$0.01572	$29.18万	—	-5.82%
639	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$9.00万	$4.94亿	0.00%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
333	0G0G	$0.155	$0.1689	$0.155	$41.65万	$3,397.81万	-7.35%
271	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
480	CChainbase	$0.0775	$0.0804	$0.0765	$22.14万	$1,231.27万	-2.27%
673	CTKShentu	$0.0889	$0.0934	$0.0888	$3.92万	$1,328.89万	-4.41%
669	HIVEHIVE	$0.0447	$0.0466	$0.0443	$4.24万	$1,914.37万	-3.25%
47	ONDOOndo	$0.3829	$0.4059	$0.3815	$775.62万	$18.81亿	-4.80%
337	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
158	BONKBonk	$0.00000277	$0.00000296	$0.00000274	$108.70万	$2.15亿	-5.14%