RedStone

RED · 美元计价

$0.136

≈ ￥0.8976

-0.95% (-$0.00)

更新于 2026-11-03 10:15:01

24H 最高

$0.1611

24H 最低

$0.1337

今日开盘

$0.1373

24H 成交量

$334.73万

流通市值

$3,778.65万

24H 涨跌额

(-$0.00)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	LTCLitecoin	$53.91	$56.22	$53.60	$739.69万	$40.96亿	-3.49%
491	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
263	BANKLorenzo Protocol	$0.0257	$0.0263	$0.0252	$56.39万	$1,089.27万	-0.77%
196	PLTRBPLTRB	$172.93	$189.10	$170.94	$82.52万	—	-7.28%
91	TIACelestia	$0.4409	$0.4755	$0.4388	$301.03万	$4.43亿	-6.33%
459	ANKRAnkr	$0.00388	$0.004	$0.00382	$24.91万	$3,857.33万	-0.51%
197	GGravity	$0.00328	$0.00366	$0.00325	$82.15万	$2,443.61万	-8.38%
257	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
457	BERABerachain	$0.1313	$0.138	$0.1295	$25.01万	$1,413.36万	-4.30%
418	AIGENSYNAIGENSYN	$0.01586	$0.01689	$0.01572	$29.25万	—	-5.71%
639	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$9.00万	$4.94亿	0.00%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
333	0G0G	$0.1559	$0.1689	$0.155	$41.70万	$3,397.81万	-6.76%
271	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
480	CChainbase	$0.0774	$0.0804	$0.0765	$22.14万	$1,231.27万	-2.27%
674	CTKShentu	$0.0889	$0.0934	$0.0888	$3.91万	$1,328.89万	-4.51%
669	HIVEHIVE	$0.0447	$0.0466	$0.0443	$4.24万	$1,914.37万	-3.25%
48	ONDOOndo	$0.3833	$0.4059	$0.3815	$778.64万	$18.81亿	-4.56%
337	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
158	BONKBonk	$0.00000278	$0.00000296	$0.00000274	$108.87万	$2.15亿	-5.12%