Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 04:50:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	LTCLitecoin	$53.86	$56.22	$53.60	$747.73万	$40.96亿	-2.67%
492	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
295	BANKLorenzo Protocol	$0.0253	$0.0263	$0.0252	$48.48万	$1,089.27万	-2.69%
362	PLTRBPLTRB	$179.86	$188.61	$178.73	$36.94万	—	-2.83%
88	TIACelestia	$0.4449	$0.4776	$0.4406	$327.59万	$4.43亿	-5.96%
528	ANKRAnkr	$0.00392	$0.00394	$0.00382	$18.07万	$3,857.33万	1.03%
155	GGravity	$0.00338	$0.00378	$0.00333	$114.51万	$2,443.61万	-8.15%
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
460	BERABerachain	$0.1312	$0.1386	$0.1295	$24.83万	$1,413.36万	-4.37%
403	AIGENSYNAIGENSYN	$0.01581	$0.01698	$0.01572	$31.70万	—	-5.61%
657	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$6.38万	$4.94亿	-0.01%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
352	0G0G	$0.1583	$0.1689	$0.1566	$38.88万	$3,397.81万	-6.17%
272	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
496	CChainbase	$0.0779	$0.0804	$0.0765	$21.38万	$1,231.27万	0.91%
669	CTKShentu	$0.0901	$0.0934	$0.0888	$4.50万	$1,328.89万	-3.01%
675	HIVEHIVE	$0.0447	$0.0466	$0.0443	$3.54万	$1,914.37万	-3.04%
49	ONDOOndo	$0.3846	$0.4064	$0.3815	$794.49万	$18.81亿	-4.47%
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
153	BONKBonk	$0.00000278	$0.00000296	$0.00000274	$114.89万	$2.15亿	-4.47%