Sapien

SAPIEN · 美元计价

$0.04881

≈ ￥0.322146

-4.41% (-$0.00)

更新于 2026-11-03 04:40:02

24H 最高

$0.05148

24H 最低

$0.04879

今日开盘

$0.05106

24H 成交量

$18.41万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	LTCLitecoin	$53.7	$56.22	$53.60	$747.79万	$40.96亿	-2.96%
492	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
296	BANKLorenzo Protocol	$0.0253	$0.0263	$0.0252	$48.08万	$1,089.27万	-2.69%
367	PLTRBPLTRB	$179.54	$188.61	$179.28	$36.49万	—	-3.05%
88	TIACelestia	$0.4424	$0.4776	$0.4406	$325.99万	$4.43亿	-6.29%
530	ANKRAnkr	$0.0039	$0.00394	$0.00382	$17.96万	$3,857.33万	0.52%
153	GGravity	$0.00336	$0.00378	$0.00333	$115.97万	$2,443.61万	-9.43%
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
462	BERABerachain	$0.1305	$0.1386	$0.1295	$24.72万	$1,413.36万	-5.02%
402	AIGENSYNAIGENSYN	$0.01577	$0.01698	$0.01572	$31.65万	—	-5.91%
657	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$6.36万	$4.94亿	-0.01%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
354	0G0G	$0.1575	$0.1689	$0.1566	$38.53万	$3,397.81万	-6.47%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
485	CChainbase	$0.0778	$0.0804	$0.0765	$21.92万	$1,231.27万	0.78%
669	CTKShentu	$0.0901	$0.0934	$0.0888	$4.50万	$1,328.89万	-3.01%
675	HIVEHIVE	$0.0446	$0.0466	$0.0443	$3.52万	$1,914.37万	-3.25%
49	ONDOOndo	$0.3837	$0.4064	$0.3815	$790.31万	$18.81亿	-4.65%
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
156	BONKBonk	$0.00000278	$0.00000296	$0.00000274	$113.52万	$2.15亿	-4.47%