Sui

SUI · 美元计价

$0.8736

≈ ￥5.7658

-3.07% (-$0.03)

更新于 2026-11-03 07:55:02

24H 最高

$0.9088

24H 最低

$0.8639

今日开盘

$0.9013

24H 成交量

$2,198.82万

流通市值

$36.31亿

24H 涨跌额

(-$0.03)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	LTCLitecoin	$53.75	$56.22	$53.60	$735.14万	$40.96亿	-3.35%
490	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
266	BANKLorenzo Protocol	$0.0255	$0.0263	$0.0252	$56.04万	$1,089.27万	-1.92%
207	PLTRBPLTRB	$172.79	$189.10	$170.94	$77.91万	—	-6.77%
92	TIACelestia	$0.4452	$0.4776	$0.4406	$294.31万	$4.43亿	-6.25%
513	ANKRAnkr	$0.00392	$0.00395	$0.00382	$19.26万	$3,857.33万	0.26%
172	GGravity	$0.00334	$0.00371	$0.00333	$98.05万	$2,443.61万	-9.24%
260	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
462	BERABerachain	$0.1324	$0.1386	$0.1295	$24.73万	$1,413.36万	-3.64%
409	AIGENSYNAIGENSYN	$0.01587	$0.01698	$0.01572	$30.82万	—	-5.42%
657	TUSDTrueUSD	$0.9997	$0.9997	$0.9995	$6.50万	$4.94亿	0.01%
191	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
349	0G0G	$0.1582	$0.1689	$0.1566	$39.72万	$3,397.81万	-5.67%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
503	CChainbase	$0.0795	$0.0804	$0.0765	$20.31万	$1,231.27万	3.11%
667	CTKShentu	$0.09	$0.0934	$0.0888	$4.60万	$1,328.89万	-3.43%
671	HIVEHIVE	$0.045	$0.0466	$0.0443	$4.03万	$1,914.37万	-2.81%
48	ONDOOndo	$0.3872	$0.4064	$0.3815	$807.18万	$18.81亿	-4.35%
338	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
154	BONKBonk	$0.00000279	$0.00000296	$0.00000274	$113.70万	$2.15亿	-4.78%