USDC
USDC · 美元计价
$1.0005
≈ ￥6.6036
-0.03% (-$0.00)
更新于 2026-11-14 22:30:01
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0008
24H 成交量
$13.28亿
流通市值
$692.47亿
24H 涨跌额
(-$0.00)
历史最高
$10.11
最高日期
2019-02-01
历史最低
$0.2
最低日期
2021-12-01
USDC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
LTC莱特币
|
$46.55 | $50.03 | $46.17 | $1,524.08万 | $37.15亿 | -6.47% |
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 234 |
BANKLorenzo Protocol
|
$0.02 | $0.0222 | $0.0199 | $54.83万 | $926.08万 | -9.50% |
| 531 |
PLTRBPLTRB
|
$166.01 | $172.04 | $164.94 | $12.59万 | — | -3.51% |
| 40 |
TIACelestia
|
$0.3628 | $0.4211 | $0.3584 | $950.17万 | $3.98亿 | -13.23% |
| 464 |
ANKRAnkr
|
$0.00328 | $0.00355 | $0.00327 | $18.43万 | $3,466.15万 | -5.75% |
| 308 |
GGravity
|
$0.00267 | $0.00291 | $0.00266 | $38.15万 | $2,082.69万 | -7.93% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 33 |
BERABerachain
|
$0.1017 | $0.1377 | $0.1016 | $1,283.59万 | $1,135.69万 | -3.33% |
| 243 |
AIGENSYNAIGENSYN
|
$0.0127 | $0.01415 | $0.0126 | $52.66万 | — | -7.23% |
| 623 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $1.83万 | $4.96亿 | -0.01% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 135 |
0G0G
|
$0.1538 | $0.1622 | $0.1523 | $131.42万 | $3,315.51万 | -2.90% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 468 |
CChainbase
|
$0.0663 | $0.0727 | $0.0661 | $18.15万 | $1,146.68万 | -7.53% |
| 586 |
CTKShentu
|
$0.0794 | $0.0851 | $0.0792 | $7.52万 | $1,235.54万 | -6.48% |
| 555 |
HIVEHIVE
|
$0.0407 | $0.0436 | $0.0405 | $11.09万 | $1,831.26万 | -6.44% |
| 43 |
ONDOOndo
|
$0.3171 | $0.3516 | $0.3148 | $869.46万 | $16.61亿 | -9.19% |
| 289 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 90 |
BONKBonk
|
$0.00000249 | $0.00000275 | $0.00000246 | $266.89万 | $2.09亿 | -8.79% |